시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,560	10	- 0.18%	11,643	65
09:30	5,550	20	- 0.36%	11,642	65
09:29	5,540	30	- 0.54%	11,638	65
09:28	5,540	30	- 0.54%	11,434	63
09:25	5,550	20	- 0.36%	10,831	60
09:24	5,580	10	+ 0.18%	1,744	10
09:23	5,560	10	- 0.18%	1,734	10
09:22	5,570	0	0.00%	1,701	9
09:15	5,580	10	+ 0.18%	1,011	6
09:13	5,570	0	0.00%	792	4