시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,590	20	+ 0.36%	14,228	79
09:58	5,590	20	+ 0.36%	14,128	78
09:56	5,590	20	+ 0.36%	14,072	78
09:52	5,590	20	+ 0.36%	13,972	78
09:51	5,580	10	+ 0.18%	13,470	75
09:50	5,580	10	+ 0.18%	13,390	74
09:39	5,550	20	- 0.36%	13,389	74
09:38	5,580	10	+ 0.18%	12,379	69
09:36	5,580	10	+ 0.18%	12,377	69
09:34	5,560	10	- 0.18%	12,376	69