시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,520	50	- 0.90%	17,259	96
10:22	5,520	50	- 0.90%	17,257	96
10:21	5,520	50	- 0.90%	17,255	96
10:20	5,520	50	- 0.90%	16,255	90
10:19	5,540	30	- 0.54%	14,846	82
10:16	5,540	30	- 0.54%	14,674	81
10:12	5,540	30	- 0.54%	14,672	81
10:10	5,540	30	- 0.54%	14,670	81
10:09	5,550	20	- 0.36%	14,652	81
10:05	5,570	0	0.00%	14,230	79