시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	5,530	40	- 0.72%	18,969	105
10:42	5,520	50	- 0.90%	17,794	99
10:40	5,530	40	- 0.72%	17,792	99
10:38	5,520	50	- 0.90%	17,742	98
10:35	5,520	50	- 0.90%	17,740	98
10:33	5,520	50	- 0.90%	17,494	97
10:31	5,520	50	- 0.90%	17,488	97
10:30	5,520	50	- 0.90%	17,313	96
10:28	5,520	50	- 0.90%	17,311	96
10:27	5,530	40	- 0.72%	17,309	96