시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,610	40	+ 0.72%	113,594	637
15:19	5,630	60	+ 1.08%	113,130	635
15:18	5,630	60	+ 1.08%	113,124	635
15:17	5,620	50	+ 0.90%	113,102	634
15:16	5,640	70	+ 1.26%	113,100	634
15:15	5,620	50	+ 0.90%	113,090	634
15:14	5,630	60	+ 1.08%	112,707	632
15:10	5,630	60	+ 1.08%	112,705	632
15:07	5,640	70	+ 1.26%	112,241	630
15:06	5,640	70	+ 1.26%	112,231	630