시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	365	71	- 16.28%	505,352	196
15:00	365	71	- 16.28%	459,771	180
14:30	365	71	- 16.28%	441,417	173
14:00	393	43	- 9.86%	394,576	156
13:30	395	41	- 9.40%	354,035	140
13:00	395	41	- 9.40%	340,741	135
12:30	395	41	- 9.40%	325,481	129
12:00	395	41	- 9.40%	316,135	125
11:30	384	52	- 11.93%	292,023	115
11:00	388	48	- 11.01%	215,128	86