시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	80,000	1,400	- 1.72%	112,470	9,106
13:59	79,900	1,500	- 1.84%	112,144	9,080
13:58	80,050	1,350	- 1.66%	111,732	9,047
13:57	80,100	1,300	- 1.60%	111,467	9,026
13:56	80,000	1,400	- 1.72%	109,856	8,897
13:55	80,000	1,400	- 1.72%	109,111	8,838
13:54	80,100	1,300	- 1.60%	107,921	8,742
13:53	80,000	1,400	- 1.72%	107,137	8,680
13:52	80,050	1,350	- 1.66%	106,335	8,615
13:51	80,000	1,400	- 1.72%	106,118	8,598