시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	80,000	1,400	- 1.72%	115,838	9,375
14:09	80,000	1,400	- 1.72%	115,657	9,361
14:08	80,000	1,400	- 1.72%	114,440	9,264
14:07	79,900	1,500	- 1.84%	114,196	9,244
14:06	79,900	1,500	- 1.84%	113,861	9,217
14:05	79,900	1,500	- 1.84%	113,636	9,199
14:04	79,950	1,450	- 1.78%	113,494	9,188
14:03	79,950	1,450	- 1.78%	113,293	9,172
14:02	79,900	1,500	- 1.84%	113,049	9,153
14:01	79,900	1,500	- 1.84%	112,814	9,134