시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	79,900	1,500	- 1.84%	120,947	9,783
14:19	79,900	1,500	- 1.84%	120,653	9,760
14:18	79,900	1,500	- 1.84%	120,446	9,743
14:17	79,800	1,600	- 1.97%	120,186	9,723
14:16	79,800	1,600	- 1.97%	119,931	9,702
14:15	79,900	1,500	- 1.84%	119,102	9,636
14:14	79,900	1,500	- 1.84%	118,147	9,560
14:13	79,800	1,600	- 1.97%	117,771	9,530
14:12	79,800	1,600	- 1.97%	117,418	9,502
14:11	79,900	1,500	- 1.84%	116,137	9,399