시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	79,900	1,500	- 1.84%	123,972	10,025
14:29	79,800	1,600	- 1.97%	123,690	10,002
14:28	79,800	1,600	- 1.97%	123,229	9,966
14:27	79,800	1,600	- 1.97%	122,925	9,941
14:26	79,800	1,600	- 1.97%	122,720	9,925
14:25	79,800	1,600	- 1.97%	122,402	9,900
14:24	79,900	1,500	- 1.84%	122,061	9,872
14:23	79,800	1,600	- 1.97%	121,655	9,840
14:22	79,900	1,500	- 1.84%	121,426	9,822
14:21	79,800	1,600	- 1.97%	121,228	9,806