시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	79,800	1,600	- 1.97%	133,789	10,808
14:39	79,700	1,700	- 2.09%	132,754	10,726
14:38	79,800	1,600	- 1.97%	132,051	10,670
14:37	79,700	1,700	- 2.09%	131,488	10,625
14:36	79,800	1,600	- 1.97%	126,534	10,229
14:35	79,800	1,600	- 1.97%	126,118	10,196
14:34	79,900	1,500	- 1.84%	125,806	10,171
14:33	79,900	1,500	- 1.84%	125,477	10,145
14:32	79,800	1,600	- 1.97%	125,385	10,138
14:31	79,800	1,600	- 1.97%	124,402	10,059