시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	79,500	1,900	- 2.33%	150,152	12,111
14:49	79,500	1,900	- 2.33%	149,730	12,077
14:48	79,600	1,800	- 2.21%	146,567	11,826
14:47	79,500	1,900	- 2.33%	146,035	11,783
14:46	79,600	1,800	- 2.21%	145,282	11,723
14:45	79,600	1,800	- 2.21%	139,751	11,283
14:44	79,700	1,700	- 2.09%	136,765	11,046
14:43	79,700	1,700	- 2.09%	136,162	10,997
14:42	79,700	1,700	- 2.09%	135,348	10,933
14:41	79,700	1,700	- 2.09%	134,903	10,897