시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	80,900	500	- 0.61%	8,442	685
09:09	80,900	500	- 0.61%	8,266	671
09:08	80,900	500	- 0.61%	8,180	664
09:07	80,900	500	- 0.61%	7,844	637
09:06	81,000	400	- 0.49%	7,577	615
09:05	81,000	400	- 0.49%	7,177	583
09:04	81,100	300	- 0.37%	7,067	574
09:03	81,200	200	- 0.25%	6,575	534
09:02	81,200	200	- 0.25%	6,021	489
09:01	81,000	400	- 0.49%	5,247	426