시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	81,400	0	0.00%	11,246	913
09:19	81,100	300	- 0.37%	10,923	887
09:18	81,100	300	- 0.37%	10,798	876
09:17	80,900	500	- 0.61%	10,511	853
09:16	81,200	200	- 0.25%	10,319	838
09:15	81,400	0	0.00%	9,904	804
09:14	81,100	300	- 0.37%	9,645	783
09:13	81,100	300	- 0.37%	9,345	759
09:12	80,900	500	- 0.61%	9,085	738
09:11	80,900	500	- 0.61%	8,834	717