시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	81,350	50	- 0.06%	14,296	1,161
09:29	81,200	200	- 0.25%	13,468	1,093
09:28	81,300	100	- 0.12%	13,432	1,090
09:27	81,200	200	- 0.25%	13,134	1,066
09:26	81,400	0	0.00%	13,049	1,059
09:25	81,100	300	- 0.37%	12,812	1,040
09:24	81,400	0	0.00%	12,736	1,034
09:23	81,200	200	- 0.25%	12,561	1,020
09:22	81,300	100	- 0.12%	11,897	966
09:21	81,300	100	- 0.12%	11,594	941