시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	81,300	100	- 0.12%	15,870	1,289
09:39	81,300	100	- 0.12%	15,712	1,276
09:38	81,400	0	0.00%	15,673	1,273
09:37	81,300	100	- 0.12%	15,535	1,261
09:36	81,300	100	- 0.12%	15,470	1,256
09:35	81,300	100	- 0.12%	15,332	1,245
09:34	81,300	100	- 0.12%	15,015	1,219
09:33	81,400	0	0.00%	14,788	1,201
09:32	81,400	0	0.00%	14,735	1,196
09:31	81,300	100	- 0.12%	14,480	1,176