시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	81,700	300	+ 0.37%	20,003	1,625
09:49	81,500	100	+ 0.12%	18,679	1,517
09:48	81,500	100	+ 0.12%	18,576	1,509
09:47	81,400	0	0.00%	18,541	1,506
09:46	81,300	100	- 0.12%	18,337	1,489
09:45	81,500	100	+ 0.12%	17,646	1,433
09:44	81,400	0	0.00%	17,571	1,427
09:43	81,400	0	0.00%	16,976	1,379
09:42	81,300	100	- 0.12%	16,198	1,315
09:41	81,400	0	0.00%	16,027	1,301