시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	81,600	200	+ 0.25%	22,983	1,868
09:59	81,600	200	+ 0.25%	22,357	1,817
09:58	81,600	200	+ 0.25%	22,116	1,798
09:57	81,600	200	+ 0.25%	21,968	1,786
09:56	81,500	100	+ 0.12%	21,888	1,779
09:55	81,600	200	+ 0.25%	21,832	1,775
09:54	81,600	200	+ 0.25%	21,643	1,759
09:53	81,700	300	+ 0.37%	21,198	1,723
09:52	81,600	200	+ 0.25%	20,257	1,646
09:51	81,600	200	+ 0.25%	20,150	1,637