시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	81,500	100	+ 0.12%	26,795	2,179
10:09	81,450	50	+ 0.06%	25,424	2,067
10:08	81,550	150	+ 0.18%	24,327	1,978
10:07	81,500	100	+ 0.12%	24,011	1,952
10:06	81,500	100	+ 0.12%	23,912	1,944
10:05	81,500	100	+ 0.12%	23,868	1,941
10:04	81,600	200	+ 0.25%	23,793	1,934
10:03	81,600	200	+ 0.25%	23,741	1,930
10:02	81,500	100	+ 0.12%	23,395	1,902
10:01	81,500	100	+ 0.12%	23,126	1,880