시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	81,400	0	0.00%	28,812	2,343
10:19	81,500	100	+ 0.12%	28,620	2,328
10:18	81,500	100	+ 0.12%	28,516	2,319
10:17	81,600	200	+ 0.25%	28,327	2,304
10:16	81,500	100	+ 0.12%	28,278	2,300
10:15	81,500	100	+ 0.12%	27,731	2,255
10:14	81,500	100	+ 0.12%	27,690	2,252
10:13	81,400	0	0.00%	27,511	2,237
10:12	81,400	0	0.00%	27,122	2,206
10:11	81,400	0	0.00%	26,955	2,192