시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	81,600	200	+ 0.25%	32,266	2,625
10:29	81,600	200	+ 0.25%	32,093	2,611
10:28	81,600	200	+ 0.25%	32,059	2,608
10:27	81,600	200	+ 0.25%	31,694	2,578
10:26	81,500	100	+ 0.12%	30,349	2,469
10:25	81,400	0	0.00%	30,234	2,459
10:24	81,500	100	+ 0.12%	30,184	2,455
10:23	81,500	100	+ 0.12%	30,072	2,446
10:22	81,500	100	+ 0.12%	29,899	2,432
10:21	81,500	100	+ 0.12%	29,766	2,421