시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	79,500	1,900	- 2.33%	156,178	12,590
14:59	79,500	1,900	- 2.33%	155,549	12,540
14:58	79,600	1,800	- 2.21%	155,125	12,506
14:57	79,600	1,800	- 2.21%	154,191	12,432
14:56	79,600	1,800	- 2.21%	153,937	12,412
14:55	79,500	1,900	- 2.33%	153,315	12,362
14:54	79,500	1,900	- 2.33%	152,410	12,290
14:53	79,500	1,900	- 2.33%	152,004	12,258
14:52	79,500	1,900	- 2.33%	151,630	12,228
14:51	79,500	1,900	- 2.33%	151,147	12,190