시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	81,400	0	0.00%	41,513	3,378
10:39	81,400	0	0.00%	41,382	3,368
10:38	81,600	200	+ 0.25%	34,266	2,788
10:37	81,500	100	+ 0.12%	33,539	2,729
10:36	81,600	200	+ 0.25%	33,146	2,697
10:35	81,500	100	+ 0.12%	32,990	2,684
10:34	81,600	200	+ 0.25%	32,914	2,678
10:33	81,600	200	+ 0.25%	32,824	2,670
10:32	81,550	150	+ 0.18%	32,705	2,661
10:31	81,600	200	+ 0.25%	32,642	2,655