시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	81,700	300	+ 0.37%	45,438	3,699
10:49	81,600	200	+ 0.25%	45,013	3,664
10:48	81,600	200	+ 0.25%	44,633	3,633
10:47	81,600	200	+ 0.25%	43,361	3,529
10:46	81,600	200	+ 0.25%	43,326	3,526
10:45	81,600	200	+ 0.25%	43,267	3,521
10:44	81,600	200	+ 0.25%	42,729	3,478
10:43	81,500	100	+ 0.12%	42,615	3,468
10:42	81,500	100	+ 0.12%	42,199	3,434
10:41	81,400	0	0.00%	41,583	3,384