시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	81,500	100	+ 0.12%	48,482	3,947
10:59	81,500	100	+ 0.12%	48,284	3,931
10:58	81,600	200	+ 0.25%	47,852	3,896
10:57	81,600	200	+ 0.25%	46,977	3,824
10:56	81,700	300	+ 0.37%	46,601	3,794
10:55	81,600	200	+ 0.25%	46,425	3,779
10:54	81,600	200	+ 0.25%	46,279	3,767
10:53	81,600	200	+ 0.25%	46,081	3,751
10:52	81,700	300	+ 0.37%	45,658	3,717
10:51	81,700	300	+ 0.37%	45,604	3,712