시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	81,400	0	0.00%	50,076	4,077
11:09	81,350	50	- 0.06%	49,972	4,068
11:08	81,300	100	- 0.12%	49,699	4,046
11:07	81,400	0	0.00%	49,556	4,035
11:06	81,300	100	- 0.12%	49,435	4,025
11:05	81,400	0	0.00%	49,196	4,005
11:04	81,500	100	+ 0.12%	49,161	4,002
11:03	81,500	100	+ 0.12%	49,040	3,993
11:02	81,400	0	0.00%	48,845	3,977
11:01	81,500	100	+ 0.12%	48,697	3,965