시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	81,200	200	- 0.25%	51,927	4,227
11:19	81,300	100	- 0.12%	51,609	4,201
11:18	81,400	0	0.00%	51,112	4,161
11:17	81,300	100	- 0.12%	51,010	4,153
11:16	81,400	0	0.00%	50,844	4,139
11:15	81,300	100	- 0.12%	50,692	4,127
11:14	81,300	100	- 0.12%	50,614	4,121
11:13	81,300	100	- 0.12%	50,498	4,111
11:12	81,400	0	0.00%	50,437	4,106
11:11	81,350	50	- 0.06%	50,178	4,085