시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	81,100	300	- 0.37%	54,634	4,447
11:29	81,100	300	- 0.37%	54,566	4,442
11:28	81,300	100	- 0.12%	53,521	4,357
11:27	81,200	200	- 0.25%	53,379	4,345
11:26	81,200	200	- 0.25%	53,261	4,336
11:25	81,300	100	- 0.12%	53,062	4,319
11:24	81,300	100	- 0.12%	52,987	4,313
11:23	81,200	200	- 0.25%	52,875	4,304
11:22	81,300	100	- 0.12%	52,454	4,270
11:21	81,200	200	- 0.25%	52,002	4,233