시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	81,200	200	- 0.25%	57,158	4,652
11:39	81,100	300	- 0.37%	56,815	4,624
11:38	81,100	300	- 0.37%	56,729	4,617
11:37	81,300	100	- 0.12%	56,502	4,599
11:36	81,200	200	- 0.25%	56,247	4,578
11:35	81,200	200	- 0.25%	56,077	4,564
11:34	81,100	300	- 0.37%	55,613	4,527
11:33	81,100	300	- 0.37%	55,487	4,516
11:32	81,100	300	- 0.37%	54,774	4,458
11:31	81,200	200	- 0.25%	54,691	4,452