시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	80,900	500	- 0.61%	63,218	5,143
11:49	80,900	500	- 0.61%	62,281	5,067
11:48	81,000	400	- 0.49%	60,922	4,957
11:47	81,000	400	- 0.49%	60,840	4,951
11:46	81,000	400	- 0.49%	60,762	4,944
11:45	81,100	300	- 0.37%	58,929	4,796
11:44	81,200	200	- 0.25%	58,016	4,722
11:43	81,200	200	- 0.25%	57,610	4,689
11:42	81,200	200	- 0.25%	57,566	4,685
11:41	81,300	100	- 0.12%	57,192	4,655