시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	80,900	500	- 0.61%	64,820	5,273
11:59	81,000	400	- 0.49%	64,657	5,259
11:58	81,000	400	- 0.49%	64,561	5,252
11:57	81,000	400	- 0.49%	64,478	5,245
11:56	81,000	400	- 0.49%	64,350	5,235
11:55	81,000	400	- 0.49%	64,309	5,231
11:54	80,900	500	- 0.61%	64,221	5,224
11:53	80,900	500	- 0.61%	64,117	5,216
11:52	81,000	400	- 0.49%	63,982	5,205
11:51	80,900	500	- 0.61%	63,299	5,149