시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	80,900	500	- 0.61%	67,295	5,473
12:09	80,900	500	- 0.61%	67,254	5,469
12:08	80,900	500	- 0.61%	67,040	5,452
12:07	80,800	600	- 0.74%	66,902	5,441
12:06	80,800	600	- 0.74%	66,808	5,433
12:05	80,800	600	- 0.74%	66,709	5,425
12:04	80,900	500	- 0.61%	66,567	5,414
12:03	80,800	600	- 0.74%	65,602	5,336
12:02	80,800	600	- 0.74%	65,505	5,328
12:01	81,000	400	- 0.49%	65,131	5,298