시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	79,800	1,600	- 1.97%	167,067	13,458
15:09	79,800	1,600	- 1.97%	166,837	13,439
15:08	79,800	1,600	- 1.97%	166,376	13,402
15:07	79,800	1,600	- 1.97%	166,185	13,387
15:06	79,900	1,500	- 1.84%	165,848	13,360
15:05	79,800	1,600	- 1.97%	165,425	13,326
15:04	79,800	1,600	- 1.97%	165,041	13,296
15:03	79,600	1,800	- 2.21%	158,925	12,809
15:02	79,500	1,900	- 2.33%	157,791	12,719
15:01	79,500	1,900	- 2.33%	156,960	12,652