시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	80,900	500	- 0.61%	68,744	5,590
12:19	80,800	600	- 0.74%	68,581	5,577
12:18	80,800	600	- 0.74%	68,480	5,568
12:17	80,900	500	- 0.61%	68,290	5,553
12:16	80,800	600	- 0.74%	68,126	5,540
12:15	80,800	600	- 0.74%	68,098	5,538
12:14	80,900	500	- 0.61%	67,754	5,510
12:13	80,900	500	- 0.61%	67,617	5,499
12:12	80,800	600	- 0.74%	67,495	5,489
12:11	80,800	600	- 0.74%	67,429	5,483