시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	80,800	600	- 0.74%	70,491	5,731
12:29	80,800	600	- 0.74%	70,440	5,727
12:28	80,800	600	- 0.74%	70,347	5,719
12:27	80,800	600	- 0.74%	70,214	5,709
12:26	80,900	500	- 0.61%	70,029	5,694
12:25	80,900	500	- 0.61%	69,861	5,680
12:24	80,800	600	- 0.74%	69,267	5,632
12:23	80,900	500	- 0.61%	69,089	5,618
12:22	80,900	500	- 0.61%	68,858	5,599
12:21	80,800	600	- 0.74%	68,826	5,596