시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	80,900	500	- 0.61%	71,576	5,819
12:39	80,800	600	- 0.74%	71,471	5,810
12:38	80,900	500	- 0.61%	71,390	5,804
12:37	80,800	600	- 0.74%	71,273	5,794
12:36	80,900	500	- 0.61%	71,195	5,788
12:35	80,900	500	- 0.61%	71,156	5,785
12:34	80,900	500	- 0.61%	71,002	5,772
12:33	80,900	500	- 0.61%	70,898	5,764
12:32	80,800	600	- 0.74%	70,822	5,758
12:31	80,800	600	- 0.74%	70,753	5,752