시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	80,700	700	- 0.86%	78,776	6,400
12:49	80,800	600	- 0.74%	77,283	6,280
12:48	80,700	700	- 0.86%	77,133	6,268
12:47	80,700	700	- 0.86%	77,043	6,260
12:46	80,700	700	- 0.86%	76,686	6,231
12:45	80,700	700	- 0.86%	76,135	6,187
12:44	80,800	600	- 0.74%	76,014	6,177
12:43	80,800	600	- 0.74%	75,074	6,101
12:42	80,900	500	- 0.61%	71,779	5,835
12:41	80,900	500	- 0.61%	71,717	5,830