시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	80,700	700	- 0.86%	82,474	6,698
12:59	80,600	800	- 0.98%	82,361	6,689
12:58	80,650	750	- 0.92%	79,832	6,485
12:57	80,600	800	- 0.98%	79,800	6,483
12:56	80,600	800	- 0.98%	79,684	6,473
12:55	80,700	700	- 0.86%	79,590	6,466
12:54	80,700	700	- 0.86%	79,422	6,452
12:53	80,600	800	- 0.98%	79,370	6,448
12:52	80,600	800	- 0.98%	78,932	6,413
12:51	80,600	800	- 0.98%	78,889	6,409