시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	80,600	800	- 0.98%	85,965	6,980
13:09	80,700	700	- 0.86%	85,878	6,973
13:08	80,600	800	- 0.98%	85,717	6,960
13:07	80,600	800	- 0.98%	85,597	6,950
13:06	80,600	800	- 0.98%	85,511	6,943
13:05	80,700	700	- 0.86%	83,417	6,774
13:04	80,600	800	- 0.98%	83,089	6,748
13:03	80,700	700	- 0.86%	82,954	6,737
13:02	80,600	800	- 0.98%	82,820	6,726
13:01	80,700	700	- 0.86%	82,663	6,713