시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	80,500	900	- 1.11%	92,138	7,477
13:19	80,400	1,000	- 1.23%	91,587	7,432
13:18	80,600	800	- 0.98%	90,401	7,337
13:17	80,600	800	- 0.98%	87,141	7,074
13:16	80,700	700	- 0.86%	86,914	7,056
13:15	80,700	700	- 0.86%	86,841	7,050
13:14	80,600	800	- 0.98%	86,749	7,043
13:13	80,700	700	- 0.86%	86,634	7,034
13:12	80,700	700	- 0.86%	86,296	7,006
13:11	80,600	800	- 0.98%	86,202	6,999