시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	80,300	1,100	- 1.35%	95,952	7,783
13:29	80,350	1,050	- 1.29%	95,796	7,771
13:28	80,400	1,000	- 1.23%	95,667	7,760
13:27	80,400	1,000	- 1.23%	95,510	7,748
13:26	80,300	1,100	- 1.35%	95,182	7,721
13:25	80,300	1,100	- 1.35%	94,777	7,689
13:24	80,300	1,100	- 1.35%	94,371	7,656
13:23	80,300	1,100	- 1.35%	94,020	7,628
13:22	80,300	1,100	- 1.35%	93,537	7,589
13:21	80,400	1,000	- 1.23%	92,961	7,543