시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	80,200	1,200	- 1.47%	99,525	8,070
13:39	80,300	1,100	- 1.35%	99,052	8,032
13:38	80,250	1,150	- 1.41%	98,878	8,018
13:37	80,300	1,100	- 1.35%	98,635	7,998
13:36	80,300	1,100	- 1.35%	98,425	7,982
13:35	80,200	1,200	- 1.47%	98,225	7,966
13:34	80,300	1,100	- 1.35%	97,956	7,944
13:33	80,250	1,150	- 1.41%	97,592	7,915
13:32	80,300	1,100	- 1.35%	96,313	7,812
13:31	80,400	1,000	- 1.23%	96,083	7,794