시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	80,050	1,350	- 1.66%	105,861	8,578
13:49	80,000	1,400	- 1.72%	105,418	8,542
13:48	80,100	1,300	- 1.60%	105,300	8,533
13:47	80,200	1,200	- 1.47%	103,226	8,367
13:46	80,100	1,300	- 1.60%	102,821	8,334
13:45	80,100	1,300	- 1.60%	102,502	8,309
13:44	80,200	1,200	- 1.47%	102,310	8,293
13:43	80,200	1,200	- 1.47%	102,042	8,272
13:42	80,100	1,300	- 1.60%	101,914	8,261
13:41	80,200	1,200	- 1.47%	101,451	8,224