시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,300	1,100	- 1.35%	197,292	15,882
15:19	80,300	1,100	- 1.35%	175,937	14,167
15:18	80,300	1,100	- 1.35%	175,398	14,124
15:17	80,100	1,300	- 1.60%	174,099	14,020
15:16	80,000	1,400	- 1.72%	173,324	13,958
15:15	80,000	1,400	- 1.72%	173,078	13,938
15:14	80,000	1,400	- 1.72%	172,592	13,899
15:13	79,900	1,500	- 1.84%	171,735	13,831
15:12	79,800	1,600	- 1.97%	171,445	13,807
15:11	79,900	1,500	- 1.84%	170,912	13,765