시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	23,075	75	+ 0.33%	1,402	32
11:11	23,050	50	+ 0.22%	1,401	32
11:10	23,100	100	+ 0.44%	1,400	32
10:57	23,050	50	+ 0.22%	1,397	32
10:53	23,100	100	+ 0.44%	1,396	32
10:46	23,100	100	+ 0.44%	1,394	32
10:45	23,100	100	+ 0.44%	1,393	32
10:39	23,100	100	+ 0.44%	1,392	32
10:34	23,100	100	+ 0.44%	1,391	32
10:31	23,000	0	0.00%	1,390	32