시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	23,100	100	+ 0.44%	1,492	34
11:32	23,100	100	+ 0.44%	1,425	33
11:31	23,100	100	+ 0.44%	1,422	33
11:30	23,100	100	+ 0.44%	1,420	33
11:28	23,100	100	+ 0.44%	1,418	33
11:25	23,100	100	+ 0.44%	1,416	33
11:21	23,100	100	+ 0.44%	1,415	33
11:20	23,100	100	+ 0.44%	1,413	33
11:18	23,100	100	+ 0.44%	1,412	33
11:14	23,050	50	+ 0.22%	1,411	33