시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	23,050	50	+ 0.22%	1,809	42
12:12	23,050	50	+ 0.22%	1,609	37
12:11	23,100	100	+ 0.44%	1,548	36
12:08	23,100	100	+ 0.44%	1,545	36
12:07	23,100	100	+ 0.44%	1,544	36
12:03	23,100	100	+ 0.44%	1,543	36
11:55	23,100	100	+ 0.44%	1,538	35
11:46	23,100	100	+ 0.44%	1,533	35
11:42	23,100	100	+ 0.44%	1,532	35
11:39	23,100	100	+ 0.44%	1,497	35