시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	23,050	50	+ 0.22%	1,923	44
12:49	23,100	100	+ 0.44%	1,921	44
12:47	23,100	100	+ 0.44%	1,826	42
12:36	23,100	100	+ 0.44%	1,823	42
12:34	23,100	100	+ 0.44%	1,822	42
12:33	23,100	100	+ 0.44%	1,818	42
12:30	23,100	100	+ 0.44%	1,817	42
12:29	23,100	100	+ 0.44%	1,816	42
12:21	23,100	100	+ 0.44%	1,815	42
12:18	23,100	100	+ 0.44%	1,814	42