시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	23,100	100	+ 0.44%	2,820	65
13:09	23,000	0	0.00%	2,419	56
13:08	23,050	50	+ 0.22%	2,289	53
13:07	23,050	50	+ 0.22%	2,287	53
13:06	23,050	50	+ 0.22%	2,176	50
13:00	23,050	50	+ 0.22%	2,096	48
12:58	23,150	150	+ 0.65%	2,093	48
12:57	23,150	150	+ 0.65%	2,090	48
12:56	23,150	150	+ 0.65%	2,080	48
12:54	23,100	100	+ 0.44%	2,070	48