시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	23,050	50	+ 0.22%	2,897	67
13:44	23,050	50	+ 0.22%	2,895	67
13:30	23,100	100	+ 0.44%	2,894	67
13:28	23,100	100	+ 0.44%	2,893	67
13:26	23,050	50	+ 0.22%	2,892	67
13:25	23,050	50	+ 0.22%	2,891	67
13:24	23,100	100	+ 0.44%	2,866	66
13:23	23,100	100	+ 0.44%	2,865	66
13:16	23,000	0	0.00%	2,863	66
13:15	23,100	100	+ 0.44%	2,821	65